İsim | İsim (TR) | Tür | Sembol | Piyasa | Pazar Açılış | Açılış | Kapanış | Başlangıç Marjin | Sürdürme Marjin | Gün İçi Marjin | Kontrat Büyüklüğü | Vadeler | Fiyat Adımı / Adım Değeri |
Australian Dollar | Avustralya Doları | Döviz | 6A | CME | 01:00 | 01:00 | 00:00 | $1,650.00 | $1,500.00 | $ 825 | 100K AUD | H,M,U,Z | 0.0001 / $10.00 |
Brazilian Real | Brezilya Reali | Döviz | 6L | CME | 01:00 | 01:00 | 00:00 | $3,850.00 | $3,500.00 | $ 1926 | 100K BRL | Hepsi | 0.00005 / $5.00 |
British Pound | İlgiliz Poundu | Döviz | 6B | CME | 01:00 | 01:00 | 00:00 | $3,025.00 | $2,750.00 | $ 1512.5 | 62.5K GBP | H,M,U,Z | 0.0001 / $6.25 |
Canadian Dollar | Kanada Doları | Döviz | 6C | CME | 01:00 | 01:00 | 00:00 | $1,320.00 | $1,200.00 | $ 660 | 100K CAD | H,M,U,Z | 0.0001 / $10.00 |
E-micro Australian Dollar | E-mikro Avustralya Doları | Döviz | M6A | CME | 01:00 | 01:00 | 00:00 | $165.00 | $150.00 | $ 82.5 | 10K AUD | H,M,U,Z | 0.0001 / $1.00 |
E-micro British Pound | E-mikro İngiliz Poundu | Döviz | M6B | CME | 01:00 | 01:00 | 00:00 | $302.00 | $274.55 | $ 151 | 6.25K GBP | H,M,U,Z | 0.0001 / $0.625 |
E-micro Canadian Dollar | E-mikro Kanada Doları | Döviz | MCD | CME | 01:00 | 01:00 | 00:00 | $132.00 | $120.00 | $ 66 | 10K CAD | H,M,U,Z | 0.0001 / $1.00 |
E-micro Euro Fx | E-mikro Euro FX | Döviz | M6E | CME | 01:00 | 01:00 | 00:00 | $302.00 | $274.55 | $ 151 | 12.5K EUR | H,M,U,Z | 0.0001 / $1.25 |
E-micro Japanese Yen | E-mikro Japon Yeni | Döviz | MJY | CME | 01:00 | 01:00 | 00:00 | $440.00 | $400.00 | $ 220 | 1.25M JPY | H,M,U,Z | 0.000001 / $1.25 |
E-micro Swiss Franc | E-mikro İsviçre Frangı | Döviz | MSF | CME | 01:00 | 01:00 | 00:00 | $363.00 | $330.00 | $ 181.5 | 12.5 CHF | H,M,U,Z | 0.0001 / $1.25 |
E-mini Euro FX | E-mini Euro FX | Döviz | E7 | CME | 01:00 | 01:00 | 00:00 | $1,512.00 | $1,374.55 | $ 756 | 62.5K EUR | H,M,U,Z | 0.0001 / $6.25 |
E-mini Japanese Yen | E-mini Japon Yeni | Döviz | J7 | CME | 01:00 | 01:00 | 00:00 | $2,200.00 | $2,000.00 | $ 1100 | 6.25M JPY | H,M,U,Z | 0.000001 / $6.25 |
Euro FX | Euro FX | Döviz | 6E | CME | 01:00 | 01:00 | 00:00 | $3,025.00 | $2,750.00 | $ 1512.5 | 125K EUR | H,M,U,Z | 0.00005 / $6.25 |
Japanese Yen | Japon Yeni | Döviz | 6J | CME | 01:00 | 01:00 | 00:00 | $4,400.00 | $4,000.00 | $ 2200 | 12.5M JPY | H,M,U,Z | 0.0000005 / $6.25 |
New Zealand Dollar | Yeni Zellanda Doları | Döviz | 6N | CME | 01:00 | 01:00 | 00:00 | $1,540.00 | $1,400.00 | $ 770 | 100K NZD | H,M,U,Z | 0.0001 / $10.00 |
South African Rand | Güney Afrika Randı | Döviz | 6Z | CME | 01:00 | 01:00 | 00:00 | $1,870.00 | $1,700.00 | $ 935 | 500K ZAR | Hepsi | 0.0025 / $12.50 |
Swiss Franc | İsviçre Frangı | Döviz | 6S | CME | 01:00 | 01:00 | 00:00 | $3,630.00 | $3,300.00 | $ 1815 | 125K CHF | H,M,U,Z | 0.0001 / $12.50 |
US Dollar Index | ABD Dolar Endeksi | Döviz | DX-M | ICE | 01:00 | 03:00 | 00:00 | $1,980.00 | $1,800.00 | $ 990 | $1000 X Index Value | H,M,U,Z | 0.005 / $5.00 |
Crude Oil | Ham Petrol | Enerji | GCL | NYMEX | 01:00 | 01:00 | 00:00 | $3,190.00 | $2,900.00 | $ 1595 | 1000 barrels | Hepsi | 0.01 / $10.00 |
E-mini Crude Oil | E-mini Ham Petrol | Enerji | QM | NYMEX | 01:00 | 01:00 | 00:00 | $1,595.00 | $1,450.00 | $ 797.5 | 500 barrels | Hepsi | 0.025 / $12.50 |
E-Mini Natural Gas | E-mini Doğal Gaz | Enerji | QG | NYMEX | 01:00 | 01:00 | 00:00 | $605.00 | $550.00 | $ 302.5 | 2,500 mmBtu | Hepsi | 0.005 / $12.50 |
ICE Brent Crude | ICE Brent Petrol | Enerji | NSEA-M | ICEEUC | 01:00 | 03:00 | 01:00 | $4,400.00 | $4,000.00 | $ 2200 | 1000 barrels | Hepsi | 0.01 / $10.00 |
ICE WTI Crude Oil | ICE Ham Petrol | Enerji | WTI-M | ICEEUC | 01:00 | 03:00 | 01:00 | $4,400.00 | $4,000.00 | $ 2200 | 1000 barrels | Hepsi | 0.01 / $10.00 |
Natural Gas | Goğal Gaz | Enerji | GNG | NYMEX | 01:00 | 01:00 | 00:00 | $2,420.00 | $2,200.00 | $ 1210 | 10,000 mmBtu | Hepsi | 0.001 / $10.00 |
Corn | Mısır | Tahıl | ZC | CBOT | 03:00 | 03:00 | 21:20 | $990.00 | $900.00 | $ 495 | 5,000 bushels | H,K,N,U,Z | 0.0025 / $12.50 |
Mini Corn | Mini Mısır | Tahıl | XC | CBOT | 03:00 | 03:00 | 21:45 | $198.00 | $180.00 | $ 99 | 1,000 bushels | H,K,N,U,Z | 0.000025 / $1.25 |
Mini Soybeans | Mini Soya Fasülyesi | Tahıl | XB | CBOT | 03:00 | 03:00 | 21:45 | $462.00 | $420.00 | $ 231 | 1,000 bushels | H,K,N,U,Z | 0.000025 / $1.25 |
Mini Wheat | Mini Buğday | Tahıl | XW | CBOT | 03:00 | 03:00 | 21:45 | $220.00 | $200.00 | $ 110 | 1,000 bushels | H,K,N,U,Z | 0.000025 / $1.25 |
Oats | Yulaf | Tahıl | ZO | CBOT | 03:00 | 03:00 | 21:20 | $770.00 | $700.00 | $ 385 | 5,000 bushels | H,K,N,U,Z | 0.0025 / $12.50 |
Rough Rice | İşlenmemiş Prinç | Tahıl | ZR | CBOT | 03:00 | 03:00 | 21:20 | $1,045.00 | $950.00 | $ 522.5 | 2,000 cwt | F,H,K,N,U,X | 0.005 / $10.00 |
Soybean Meal | Soya Unu | Tahıl | ZM | CBOT | 03:00 | 03:00 | 21:20 | $1,980.00 | $1,800.00 | $ 990 | 100 Short Tons | F,H,K,N,Q,U,V,Z | 0.10 / $10.00 |
Soybean Oil | Soya Yağı | Tahıl | ZL | CBOT | 03:00 | 03:00 | 21:20 | $1,045.00 | $950.00 | $ 522.5 | 60K lbs | F,H,K,N,Q,U,V,Z | 0.0001 / $6.00 |
Soybeans | Soya Fasülyesi | Tahıl | ZS | CBOT | 03:00 | 03:00 | 21:20 | $2,310.00 | $2,100.00 | $ 1155 | 5,000 bushels | F,H,K,N,Q,U,X | 0.0025 / $12.50 |
Wheat | Buğday | Tahıl | ZW | CBOT | 03:00 | 03:00 | 21:20 | $1,100.00 | $1,000.00 | $ 550 | 5,000 bushels | H,K,N,U,Z | 0.0025 / $12.50 |
CAC 40 Index | CAC 40 Endeksi | Endeks | FCE | Euronext | 10:00 | 10:00 | 00:00 | € 3,210.00 | € 2,918.18 | 1,605 | €10 X Index Value | H,M,U,Z | 0.5 / €5.00 |
CBOE Volatility Index (Vix) | CBOE Volatilite Endeksi | Endeks | VX | CFE | 08:00 | 23:30 | 23:15 | $6,215.00 | $5,650.00 | $ 6215 | $1000 X Index Value | Hepsi | 0.05 / $50.00 |
DAX | DAX | Endeks | FDAX | EUREX | 09:50 | 09:50 | 00:00 | € 19,902.00 | € 18,092.73 | 9,951 | €25 x Index Value | H,M,U,Z | 0.5 / €12.50 |
E-Mini Dow ($5) | E-Mini Dow | Endeks | YM | CBOT | 01:00 | 01:00 | 00:00 | $4,400.00 | $4,000.00 | $ 500 | $5 x Index Value | H,M,U,Z | 1 / $5.00 |
E-mini NASDAQ 100 | E-Mini NASDAQ | Endeks | NQ | CME | 01:00 | 01:00 | 00:00 | $4,290.00 | $3,900.00 | $ 500 | $20 x Index Value | H,M,U,Z | 0.25 / $5.00 |
E-mini S&P 500 | E-Mini S&P | Endeks | ES | CME | 01:00 | 01:00 | 00:00 | $5,500.00 | $5,000.00 | $ 500 | $50 x Index Value | H,M,U,Z | 0.25 / $12.50 |
EURO STOXX 50 Index | EURO STOXX 50 Endeksi | Endeks | FESX | EUREX | 09:50 | 09:50 | 00:00 | € 2,340.00 | € 2,127.27 | 1,17 | €10 x Index Value | H,M,U,Z | 1 / €10.00 |
FTSE 100 Index | FTSE 100 Endeksi | Endeks | FTSE | ICEEUF | 04:00 | 04:00 | 00:00 | £4,482.00 | £4,074.55 | £ 2241 | £10 x Index Value | H,M,U,Z | 0.5 / £5.00 |
Mini-DAX | Mini DAX | Endeks | FDXM | EUREX | 09:50 | 09:50 | 00:00 | € 3,980.00 | € 3,618.18 | 1,99 | €5 X Index | H,M,U,Z | 1 / 5 EUR |
Nikkei 225/USD | Nikkei 225/USD | Endeks | NKD | CME | 01:00 | 01:00 | 00:00 | $4,840.00 | $4,400.00 | $ 2420 | $5 x Index Value | H,M,U,Z | 5 / $25.00 |
Nikkei 225/Yen | Nikkei 225/Yen | Endeks | NIY | CME | 01:00 | 01:00 | 00:00 | ¥484,000.00 | ¥440,000.00 | ¥ 242000 | 500¥ x Index Value | H,M,U,Z | 1 / ¥500 |
S&P 500 | S&P 500 Endeksi | Endeks | ZSP | CME | 01:00 | 01:00 | 00:00 | $27,500.00 | $25,000.00 | $ 13750 | $250 x Index Value | H,M,U,Z | 0.10 / $25.00 |
STOXX Europe 50 Index | EURO STOXX 50 Endeksi | Endeks | FSTX | EUREX | 09:50 | 09:50 | 00:00 | € 2,115.00 | € 1,922.73 | 1,057 | €10 x Index Value | H,M,U,Z | 1 / €10.00 |
Feeder Cattle | Besi Sığırı | Et | GF | CME | 16:30 | 16:30 | 21:05 | $3,300.00 | $3,000.00 | $ 1650 | 50K lbs | F,H,J,K,Q,U,V,X | 0.025 / $12.50 |
Lean Hog | Yağsız Domuz | Et | HE | CME | 16:30 | 16:30 | 21:05 | $1,320.00 | $1,200.00 | $ 1320 | 40K lbs | G,J,K,N,Q,V,Z | 0.025 / $10.00 |
Live Cattle | Canlı Sığır | Et | LE | CME | 16:30 | 16:30 | 21:05 | $1,705.00 | $1,550.00 | $ 852.5 | 40K lbs | G,J,M,Q,V,Z | 0.025 / $10.00 |
1,000-oz. Silver | 1000 ons Gümüş | Metal | SIL | COMEX | 01:00 | 01:00 | 00:00 | $1,265.00 | $1,150.00 | $ 1265 | 1,000 troy ounces | F,H,K,N,U,Z | 0.01 / $10.00 |
Copper | Bakır | Metal | GHG | COMEX | 01:00 | 01:00 | 00:00 | $3,410.00 | $3,100.00 | $ 1705 | 25,000 lbs | H,K,N,U,Z | 0.0005 / $12.50 |
E-Micro Gold | E-Mikro Altın | Metal | MGC | COMEX | 01:00 | 01:00 | 00:00 | $528.00 | $480.00 | $ 264 | 10 oz | G,J,M,Q,V,Z | 0.1 / $1.00 |
E-Mini Copper | E-Mini Bakır | Metal | QC | COMEX | 01:00 | 01:00 | 00:00 | $1,705.00 | $1,550.00 | $ 852.5 | 12,500 lbs | H,K,N,U,Z | 0.002 / $25.00 |
E-mini Gold | E-Mini Altın | Metal | QO | COMEX | 01:00 | 01:00 | 00:00 | $2,640.00 | $2,400.00 | $ 1320 | 50 oz | G,J,M,Q,V,Z | 0.25 / $12.50 |
E-Mini Silver | E-Mini Gümüş | Metal | QI | COMEX | 01:00 | 01:00 | 00:00 | $3,162.00 | $2,874.55 | $ 3162 | 2,500 oz | F,G,H,K,N,U,Z | 0.0125 / $31.25 |
Gold | Altın | Metal | GGC | COMEX | 01:00 | 01:00 | 00:00 | $5,280.00 | $4,800.00 | $ 2640 | 100 oz | G,J,M,Q,V,Z | 0.1 / $10.00 |
Gold Kilo | Kilo Altın | Metal | GCK | COMEX | 01:00 | 01:00 | 00:00 | $1,697.00 | $1,542.73 | $ 848.5 | 32.15 troy ounces | G,J,M,Q,V,Z | 0.10 / $3.215 |
Palladium | Paladyum | Metal | GPA | NYMEX | 01:00 | 01:00 | 00:00 | $4,400.00 | $4,000.00 | $ 2200 | 100 oz | H,M,U,Z | 0.05 / $5.00 |
Platinum | Platinyum | Metal | GPL | NYMEX | 01:00 | 01:00 | 00:00 | $2,640.00 | $2,400.00 | $ 2640 | 50 oz | F,J,N,V | 0.1 / $5.00 |
Silver | Gümüş | Metal | GSI | COMEX | 01:00 | 01:00 | 00:00 | $6,325.00 | $5,750.00 | $ 6325 | 5,000 oz | F,H,K,N,U,Z | 0.005 / $25.00 |
UxC Uranium U3O8 | Uranyum | Metal | UX | NYMEX | 01:00 | 01:00 | 00:00 | $770.00 | $700.00 | $ 385 | 250 lbs | Hepsi | 0.05 / $12.50 |
Cocoa | Kakao | Tarım | CC-M | ICE | 11:45 | 11:45 | 20:30 | $1,595.00 | $1,450.00 | $ 797.5 | 10 metric tons | H,K,N,U,Z | 1 / $10.00 |
Coffee | Kahve | Tarım | KC-M | ICE | 11:15 | 11:15 | 20:30 | $2,970.00 | $2,700.00 | $ 1485 | 37.5K lbs | H,K,N,U,Z | 0.0005 / $18.75 |
Cotton No. 2 | Pamuk No2 | Tarım | CT-M | ICE | 04:00 | 04:00 | 21:20 | $1,650.00 | $1,500.00 | $ 825 | 50K lbs | H,K,N,V,Z | 0.0001 / $5.00 |
Orange Juice | Portakal Suyu | Tarım | OJ-M | ICE | 15:00 | 15:00 | 21:00 | $2,145.00 | $1,950.00 | $ 1072.5 | 15K lbs | F,H,K,N,U,X | 0.0005 / $7.50 |
Sugar No. 11 | Şeker No11 | Tarım | SB-M | ICE | 10:30 | 10:30 | 20:00 | $1,540.00 | $1,400.00 | $ 770 | 112K lbs | H,K,N,V | 0.0001 / $11.20 |