Ana içeriğe atla
İsim İsim (TR) Tür Sembol Piyasa Pazar Açılış Açılış Kapanış Başlangıç Marjin Sürdürme Marjin Gün İçi Marjin Kontrat Büyüklüğü Vadeler Fiyat Adımı / Adım Değeri
Australian Dollar Avustralya Doları Döviz 6A CME 01:00 01:00 00:00 $1,650.00 $1,500.00 $ 825 100K AUD H,M,U,Z 0.0001 / $10.00
Brazilian Real Brezilya Reali Döviz 6L CME 01:00 01:00 00:00 $3,850.00 $3,500.00 $ 1926 100K BRL Hepsi 0.00005 / $5.00
British Pound İlgiliz Poundu Döviz 6B CME 01:00 01:00 00:00 $3,025.00 $2,750.00 $ 1512.5 62.5K GBP H,M,U,Z 0.0001 / $6.25
Canadian Dollar Kanada Doları Döviz 6C CME 01:00 01:00 00:00 $1,320.00 $1,200.00 $ 660 100K CAD H,M,U,Z 0.0001 / $10.00
E-micro Australian Dollar E-mikro Avustralya Doları Döviz M6A CME 01:00 01:00 00:00 $165.00 $150.00 $ 82.5 10K AUD H,M,U,Z 0.0001 / $1.00
E-micro British Pound E-mikro İngiliz Poundu Döviz M6B CME 01:00 01:00 00:00 $302.00 $274.55 $ 151 6.25K GBP H,M,U,Z 0.0001 / $0.625
E-micro Canadian Dollar E-mikro Kanada Doları Döviz MCD CME 01:00 01:00 00:00 $132.00 $120.00 $ 66 10K CAD H,M,U,Z 0.0001 / $1.00
E-micro Euro Fx E-mikro Euro FX Döviz M6E CME 01:00 01:00 00:00 $302.00 $274.55 $ 151 12.5K EUR H,M,U,Z 0.0001 / $1.25
E-micro Japanese Yen E-mikro Japon Yeni Döviz MJY CME 01:00 01:00 00:00 $440.00 $400.00 $ 220 1.25M JPY H,M,U,Z 0.000001 / $1.25
E-micro Swiss Franc E-mikro İsviçre Frangı Döviz MSF CME 01:00 01:00 00:00 $363.00 $330.00 $ 181.5 12.5 CHF H,M,U,Z 0.0001 / $1.25
E-mini Euro FX E-mini Euro FX Döviz E7 CME 01:00 01:00 00:00 $1,512.00 $1,374.55 $ 756 62.5K EUR H,M,U,Z 0.0001 / $6.25
E-mini Japanese Yen E-mini Japon Yeni Döviz J7 CME 01:00 01:00 00:00 $2,200.00 $2,000.00 $ 1100 6.25M JPY H,M,U,Z 0.000001 / $6.25
Euro FX Euro FX Döviz 6E CME 01:00 01:00 00:00 $3,025.00 $2,750.00 $ 1512.5 125K EUR H,M,U,Z 0.00005 / $6.25
Japanese Yen Japon Yeni Döviz 6J CME 01:00 01:00 00:00 $4,400.00 $4,000.00 $ 2200 12.5M JPY H,M,U,Z 0.0000005 / $6.25
New Zealand Dollar Yeni Zellanda Doları Döviz 6N CME 01:00 01:00 00:00 $1,540.00 $1,400.00 $ 770 100K NZD H,M,U,Z 0.0001 / $10.00
South African Rand Güney Afrika Randı Döviz 6Z CME 01:00 01:00 00:00 $1,870.00 $1,700.00 $ 935 500K ZAR Hepsi 0.0025 / $12.50
Swiss Franc İsviçre Frangı Döviz 6S CME 01:00 01:00 00:00 $3,630.00 $3,300.00 $ 1815 125K CHF H,M,U,Z 0.0001 / $12.50
US Dollar Index ABD Dolar Endeksi Döviz DX-M ICE 01:00 03:00 00:00 $1,980.00 $1,800.00 $ 990 $1000 X Index Value H,M,U,Z 0.005 / $5.00
Crude Oil Ham Petrol Enerji GCL NYMEX 01:00 01:00 00:00 $3,190.00 $2,900.00 $ 1595 1000 barrels Hepsi 0.01 / $10.00
E-mini Crude Oil E-mini Ham Petrol Enerji QM NYMEX 01:00 01:00 00:00 $1,595.00 $1,450.00 $ 797.5 500 barrels Hepsi 0.025 / $12.50
E-Mini Natural Gas E-mini Doğal Gaz Enerji QG NYMEX 01:00 01:00 00:00 $605.00 $550.00 $ 302.5 2,500 mmBtu Hepsi 0.005 / $12.50
ICE Brent Crude ICE Brent Petrol Enerji NSEA-M ICEEUC 01:00 03:00 01:00 $4,400.00 $4,000.00 $ 2200 1000 barrels Hepsi 0.01 / $10.00
ICE WTI Crude Oil ICE Ham Petrol Enerji WTI-M ICEEUC 01:00 03:00 01:00 $4,400.00 $4,000.00 $ 2200 1000 barrels Hepsi 0.01 / $10.00
Natural Gas Goğal Gaz Enerji GNG NYMEX 01:00 01:00 00:00 $2,420.00 $2,200.00 $ 1210 10,000 mmBtu Hepsi 0.001 / $10.00
Corn Mısır Tahıl ZC CBOT 03:00 03:00 21:20 $990.00 $900.00 $ 495 5,000 bushels H,K,N,U,Z 0.0025 / $12.50
Mini Corn Mini Mısır Tahıl XC CBOT 03:00 03:00 21:45 $198.00 $180.00 $ 99 1,000 bushels H,K,N,U,Z 0.000025 / $1.25
Mini Soybeans Mini Soya Fasülyesi Tahıl XB CBOT 03:00 03:00 21:45 $462.00 $420.00 $ 231 1,000 bushels H,K,N,U,Z 0.000025 / $1.25
Mini Wheat Mini Buğday Tahıl XW CBOT 03:00 03:00 21:45 $220.00 $200.00 $ 110 1,000 bushels H,K,N,U,Z 0.000025 / $1.25
Oats Yulaf Tahıl ZO CBOT 03:00 03:00 21:20 $770.00 $700.00 $ 385 5,000 bushels H,K,N,U,Z 0.0025 / $12.50
Rough Rice İşlenmemiş Prinç Tahıl ZR CBOT 03:00 03:00 21:20 $1,045.00 $950.00 $ 522.5 2,000 cwt F,H,K,N,U,X 0.005 / $10.00
Soybean Meal Soya Unu Tahıl ZM CBOT 03:00 03:00 21:20 $1,980.00 $1,800.00 $ 990 100 Short Tons F,H,K,N,Q,U,V,Z 0.10 / $10.00
Soybean Oil Soya Yağı Tahıl ZL CBOT 03:00 03:00 21:20 $1,045.00 $950.00 $ 522.5 60K lbs F,H,K,N,Q,U,V,Z 0.0001 / $6.00
Soybeans Soya Fasülyesi Tahıl ZS CBOT 03:00 03:00 21:20 $2,310.00 $2,100.00 $ 1155 5,000 bushels F,H,K,N,Q,U,X 0.0025 / $12.50
Wheat Buğday Tahıl ZW CBOT 03:00 03:00 21:20 $1,100.00 $1,000.00 $ 550 5,000 bushels H,K,N,U,Z 0.0025 / $12.50
CAC 40 Index CAC 40 Endeksi Endeks FCE Euronext 10:00 10:00 00:00 € 3,210.00 € 2,918.18 1,605 €10 X Index Value H,M,U,Z 0.5 / €5.00
CBOE Volatility Index (Vix) CBOE Volatilite Endeksi Endeks VX CFE 08:00 23:30 23:15 $6,215.00 $5,650.00 $ 6215 $1000 X Index Value Hepsi 0.05 / $50.00
DAX DAX Endeks FDAX EUREX 09:50 09:50 00:00 € 19,902.00 € 18,092.73 9,951 €25 x Index Value H,M,U,Z 0.5 / €12.50
E-Mini Dow ($5) E-Mini Dow Endeks YM CBOT 01:00 01:00 00:00 $4,400.00 $4,000.00 $ 500 $5 x Index Value H,M,U,Z 1 / $5.00
E-mini NASDAQ 100 E-Mini NASDAQ Endeks NQ CME 01:00 01:00 00:00 $4,290.00 $3,900.00 $ 500 $20 x Index Value H,M,U,Z 0.25 / $5.00
E-mini S&P 500 E-Mini S&P Endeks ES CME 01:00 01:00 00:00 $5,500.00 $5,000.00 $ 500 $50 x Index Value H,M,U,Z 0.25 / $12.50
EURO STOXX 50 Index EURO STOXX 50 Endeksi Endeks FESX EUREX 09:50 09:50 00:00 € 2,340.00 € 2,127.27 1,17 €10 x Index Value H,M,U,Z 1 / €10.00
FTSE 100 Index FTSE 100 Endeksi Endeks FTSE ICEEUF 04:00 04:00 00:00 £4,482.00 £4,074.55 £ 2241 £10 x Index Value H,M,U,Z 0.5 / £5.00
Mini-DAX Mini DAX Endeks FDXM EUREX 09:50 09:50 00:00 € 3,980.00 € 3,618.18 1,99 €5 X Index H,M,U,Z 1 / 5 EUR
Nikkei 225/USD Nikkei 225/USD Endeks NKD CME 01:00 01:00 00:00 $4,840.00 $4,400.00 $ 2420 $5 x Index Value H,M,U,Z 5 / $25.00
Nikkei 225/Yen Nikkei 225/Yen Endeks NIY CME 01:00 01:00 00:00 ¥484,000.00 ¥440,000.00 ¥ 242000 500¥ x Index Value H,M,U,Z 1 / ¥500
S&P 500 S&P 500 Endeksi Endeks ZSP CME 01:00 01:00 00:00 $27,500.00 $25,000.00 $ 13750 $250 x Index Value H,M,U,Z 0.10 / $25.00
STOXX Europe 50 Index EURO STOXX 50 Endeksi Endeks FSTX EUREX 09:50 09:50 00:00 € 2,115.00 € 1,922.73 1,057 €10 x Index Value H,M,U,Z 1 / €10.00
Feeder Cattle Besi Sığırı Et GF CME 16:30 16:30 21:05 $3,300.00 $3,000.00 $ 1650 50K lbs F,H,J,K,Q,U,V,X 0.025 / $12.50
Lean Hog Yağsız Domuz Et HE CME 16:30 16:30 21:05 $1,320.00 $1,200.00 $ 1320 40K lbs G,J,K,N,Q,V,Z 0.025 / $10.00
Live Cattle Canlı Sığır Et LE CME 16:30 16:30 21:05 $1,705.00 $1,550.00 $ 852.5 40K lbs G,J,M,Q,V,Z 0.025 / $10.00
1,000-oz. Silver 1000 ons Gümüş Metal SIL COMEX 01:00 01:00 00:00 $1,265.00 $1,150.00 $ 1265 1,000 troy ounces F,H,K,N,U,Z 0.01 / $10.00
Copper Bakır Metal GHG COMEX 01:00 01:00 00:00 $3,410.00 $3,100.00 $ 1705 25,000 lbs H,K,N,U,Z 0.0005 / $12.50
E-Micro Gold E-Mikro Altın Metal MGC COMEX 01:00 01:00 00:00 $528.00 $480.00 $ 264 10 oz G,J,M,Q,V,Z 0.1 / $1.00
E-Mini Copper E-Mini Bakır Metal QC COMEX 01:00 01:00 00:00 $1,705.00 $1,550.00 $ 852.5 12,500 lbs H,K,N,U,Z 0.002 / $25.00
E-mini Gold E-Mini Altın Metal QO COMEX 01:00 01:00 00:00 $2,640.00 $2,400.00 $ 1320 50 oz G,J,M,Q,V,Z 0.25 / $12.50
E-Mini Silver E-Mini Gümüş Metal QI COMEX 01:00 01:00 00:00 $3,162.00 $2,874.55 $ 3162 2,500 oz F,G,H,K,N,U,Z 0.0125 / $31.25
Gold Altın Metal GGC COMEX 01:00 01:00 00:00 $5,280.00 $4,800.00 $ 2640 100 oz G,J,M,Q,V,Z 0.1 / $10.00
Gold Kilo Kilo Altın Metal GCK COMEX 01:00 01:00 00:00 $1,697.00 $1,542.73 $ 848.5 32.15 troy ounces G,J,M,Q,V,Z 0.10 / $3.215
Palladium Paladyum Metal GPA NYMEX 01:00 01:00 00:00 $4,400.00 $4,000.00 $ 2200 100 oz H,M,U,Z 0.05 / $5.00
Platinum Platinyum Metal GPL NYMEX 01:00 01:00 00:00 $2,640.00 $2,400.00 $ 2640 50 oz F,J,N,V 0.1 / $5.00
Silver Gümüş Metal GSI COMEX 01:00 01:00 00:00 $6,325.00 $5,750.00 $ 6325 5,000 oz F,H,K,N,U,Z 0.005 / $25.00
UxC Uranium U3O8 Uranyum Metal UX NYMEX 01:00 01:00 00:00 $770.00 $700.00 $ 385 250 lbs Hepsi 0.05 / $12.50
Cocoa Kakao Tarım CC-M ICE 11:45 11:45 20:30 $1,595.00 $1,450.00 $ 797.5 10 metric tons H,K,N,U,Z 1 / $10.00
Coffee Kahve Tarım KC-M ICE 11:15 11:15 20:30 $2,970.00 $2,700.00 $ 1485 37.5K lbs H,K,N,U,Z 0.0005 / $18.75
Cotton No. 2 Pamuk No2 Tarım CT-M ICE 04:00 04:00 21:20 $1,650.00 $1,500.00 $ 825 50K lbs H,K,N,V,Z 0.0001 / $5.00
Orange Juice Portakal Suyu Tarım OJ-M ICE 15:00 15:00 21:00 $2,145.00 $1,950.00 $ 1072.5 15K lbs F,H,K,N,U,X 0.0005 / $7.50
Sugar No. 11 Şeker No11 Tarım SB-M ICE 10:30 10:30 20:00 $1,540.00 $1,400.00 $ 770 112K lbs H,K,N,V 0.0001 / $11.20

E-Bültenimize Kayıt Olun.

Tüm yenilik ve bilgilendirmelerden haberdar olun!

CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.