| Şirket | Fiyat | % Fark | Hacim | En Yüksek | En Düşük | Tarih | Saat |
| ACIBD | 12,90 | 0,00 | 240.230,10 | 12,90 | 12,70 | 03/09/2010 | 17:30 |
| ADANA | 5,00 | 0,00 | 178.278,14 | 5,00 | 4,98 | 03/09/2010 | 17:30 |
| ADBGR | 2,98 | 0,00 | 23.014,52 | 2,98 | 2,96 | 03/09/2010 | 17:30 |
| ADEL | 17,90 | -0,56 | 1.669.772,70 | 18,20 | 17,80 | 03/09/2010 | 17:30 |
| ADNAC | 0,55 | 0,00 | 221.672,32 | 0,56 | 0,55 | 03/09/2010 | 17:30 |
| AEFES | 20,70 | -0,48 | 2.968.423,10 | 21,00 | 20,70 | 03/09/2010 | 17:30 |
| AFMAS | 10,20 | -0,97 | 3.557.839,20 | 10,50 | 10,20 | 03/09/2010 | 17:30 |
| AFYON | 185,00 | -0,54 | 12.829.413,00 | 188,00 | 184,00 | 03/09/2010 | 17:30 |
| AGYO | 1,26 | -1,56 | 695.492,57 | 1,30 | 1,26 | 03/09/2010 | 17:30 |
| AKALT | 1,52 | 0,66 | 1.056.354,80 | 1,55 | 1,51 | 03/09/2010 | 17:30 |
| AKBNK | 8,20 | 0,61 | 34.457.486,15 | 8,20 | 8,05 | 03/09/2010 | 17:30 |
| AKCNS | 7,20 | -1,37 | 465.130,15 | 7,35 | 7,15 | 03/09/2010 | 17:30 |
| AKENR | 3,72 | 0,00 | 25.122.434,38 | 3,78 | 3,70 | 03/09/2010 | 17:30 |
| AKFEN | 11,60 | 6,42 | 2.426.959,50 | 11,60 | 11,00 | 03/09/2010 | 17:30 |
| AKGRT | 1,92 | -1,54 | 13.230.981,72 | 1,95 | 1,91 | 03/09/2010 | 17:30 |
| AKMGY | 46,25 | -0,54 | 1.219.303,75 | 47,25 | 46,25 | 03/09/2010 | 17:30 |
| AKSA | 2,86 | -1,38 | 6.451.876,72 | 2,90 | 2,82 | 03/09/2010 | 17:30 |
| AKSEN | 5,00 | 2,88 | 8.242.717,66 | 5,06 | 4,90 | 03/09/2010 | 17:30 |
| AKSUE | 5,15 | 0,98 | 1.558.409,05 | 5,20 | 5,00 | 03/09/2010 | 17:30 |
| AKYO | 2,20 | 7,84 | 2.795.433,42 | 2,21 | 2,02 | 03/09/2010 | 17:30 |
| ALARK | 3,22 | 0,00 | 1.143.311,26 | 3,26 | 3,22 | 03/09/2010 | 17:30 |
| ALBRK | 2,54 | 0,79 | 3.022.708,72 | 2,58 | 2,52 | 03/09/2010 | 17:30 |
| ALCAR | 14,70 | -1,34 | 490.575,60 | 15,00 | 14,70 | 03/09/2010 | 17:30 |
| ALCTL | 2,96 | 0,68 | 931.844,44 | 2,98 | 2,92 | 03/09/2010 | 17:30 |
| ALGYO | 15,20 | -0,65 | 202.406,60 | 15,30 | 15,10 | 03/09/2010 | 17:30 |
| ALKA | 1,70 | 1,19 | 1.839.848,39 | 1,74 | 1,69 | 03/09/2010 | 17:30 |
| ALKIM | 7,75 | 0,00 | 490.851,40 | 7,80 | 7,65 | 03/09/2010 | 17:30 |
| ALNTF | 1,52 | 0,00 | 84.865,90 | 1,52 | 1,50 | 03/09/2010 | 17:30 |
| ALTIN | 7,40 | 4,23 | 1.433.186,30 | 7,60 | 7,05 | 03/09/2010 | 17:30 |
| ALYAG | 1,23 | 4,24 | 12.763.847,73 | 1,29 | 1,17 | 03/09/2010 | 17:30 |
|
|
| Endeks | Fiyat | Günlük Fark |
| XU030 | 77.380,09 | 0,32 |
| XU050 | 60.628,81 | 0,22 |
| XU100 | 60.998,84 | 0,22 |
| Döviz | Son | Günlük Fark |
| USD | 1,5005 | -0,83 |
| JPY | 1,7730 | -1,23 |
| GBP | 2,3170 | -0,81 |
| EUR | 1,9295 | -0,49 |
| Parite | Son | Günlük Fark |
| EUR/USD | 1,2897 | 0,57 |
| GBP/USD | 1,5453 | 0,40 |
| USD/CHF | 1,0165 | 0,34 |
| USD/JPY | 84,3450 | 0,07 |
| Borsalar | Son | Değişim |
| BVSP | 66.678,62 | -0,59 |
| DJIND | 10.447,93 | 1,24 |
| GDAXI | 6.134,62 | 0,83 |
| NASDAQ | 2.233,75 | 1,53 |
| NIK225 | 9.109,37 | 0,51 |
|