| Hisse | Fiyat | % |
| EMNIS | 4,58 | 8,53 |
| ARSAN | 0,93 | 6,90 |
| GLDTR | 40,20 | 4,69 |
| MZBYO | 0,76 | 2,70 |
| PEGYO | 0,38 | 2,70 |
|
| Hisse | Fiyat | % |
| GLYHO | 0,37 | -21,28 |
| IHLAS | 0,34 | -20,93 |
| ALKA | 1,08 | -20,00 |
| TSPOR | 9,10 | -19,47 |
| FENER | 44,75 | -19,37 |
|
| Hisse | Fiyat | % |
| GARAN | 2,40 | -8,40 |
| ISCTR | 4,58 | -10,20 |
| TCELL | 7,20 | 2,13 |
| YKBNK | 2,03 | -11,35 |
| VAKBN | 1,79 | -9,60 |
|
|
| ISIN Kodu | Valör | Gün | Ort. Fiyat | Ort. Faiz | Bileşik Faiz | İşlem Hacmi | Saat |
| TRT230610T13 | 10.10 | 621 | 72,4060 | 22,4000 | 20,7100 | 262.613.288 | 13:59 |
| TRT050809T16 | 10.10 | 299 | 85,9170 | 20,0100 | 20,2000 | 170.615.965 | 17:13 |
| TRT130110T10 | 10.10 | 460 | 78,4470 | 21,8000 | 21,1000 | 137.237.090 | 17:13 |
| TRT140410T16 | 13.10 | 548 | 74,9590 | 22,2500 | 21,3800 | 132.248.511 | 17:13 |
| TRT230610T13 | 13.10 | 618 | 72,5470 | 22,3500 | 21,0300 | 111.335.898 | 17:13 |
| TRT170210T15 | 13.10 | 128 | 101,5000 | 0,0000 | 0,0000 | 80.325.556 | 17:13 |
| TRT070312T14 | 13.10 | 149 | 86,1000 | 21,9800 | 23,2100 | 69.656.337 | 17:13 |
| TRT060509T18 | 10.10 | 208 | 90,3230 | 18,8000 | 19,5800 | 68.055.183 | 17:13 |
| TRT130110T10 | 13.10 | 457 | 78,4810 | 21,9000 | 21,4300 | 67.281.013 | 17:13 |
| TRT261108T17 | 10.10 | 47 | 97,8270 | 17,2500 | 18,6400 | 50.767.402 | 17:13 |
| Sözleşme | Son | %Fark | Hacim | Önceki Gün Son | Açık Poz. | Saat |
| 101F_IX1001008 | 0,0000 | 0,00 | 0 | 47,5250 | 0 | 17:50 |
| 101F_IX1001108 | 30,8250 | -6,59 | 6.165 | 33,0000 | 2 | 17:50 |
| 111F_IX0300209 | 37,8000 | -8,03 | 340.155 | 41,1000 | 116 | 17:50 |
| 111F_IX0301008 | 36,0500 | -8,56 | 803.195.125 | 39,4250 | 152.964 | 17:50 |
| 111F_IX0301208 | 36,9750 | -8,65 | 4.463.175 | 40,4750 | 1.890 | 17:50 |
|
| Endeks | Fiyat | Günlük Fark |
| XU100 | 28.495,93 | -7,72 |
| XU030 | 36.314,77 | -6,98 |
| XU050 | 28.512,67 | -7,23 |
| Döviz | Son | Günlük Fark |
| USD | 1,4130 | 2,02 |
| JPY | 1,4175 | 0,50 |
| GBP | 2,4430 | 1,08 |
| EUR | 1,9060 | 1,01 |
| Parite | Son | Günlük Fark |
| EUR/USD | 1,3413 | -1,35 |
| GBP/USD | 1,7043 | -0,28 |
| USD/CHF | 1,1386 | 0,98 |
| USD/JPY | 100,6750 | 1,06 |
| Borsalar | Son | Değişim |
| BVSP | 35.609,54 | -3,99 |
| DJIND | 8.451,19 | -1,49 |
| GDAXI | 4.544,31 | -7,01 |
| NASDAQ | 1.649,51 | 0,27 |
| NIK225 | 8.276,43 | -9,62 |
|