| Hisse | Fiyat | % |
| IHGZT | 3,80 | 9,83 |
| DERIM | 4,90 | 8,89 |
| KERVT | 69,50 | 8,59 |
| MIPAZ | 1,38 | 7,81 |
| OYAYO | 0,98 | 4,26 |
|
| Hisse | Fiyat | % |
| GEDIZ | 2,03 | -9,38 |
| ARSAN | 1,42 | -6,58 |
| MZHLD | 0,95 | -5,94 |
| NETAS | 55,00 | -5,17 |
| EGYO | 0,37 | -5,13 |
|
| Hisse | Fiyat | % |
| GARAN | 7,80 | -4,88 |
| ISCTR | 5,65 | -1,74 |
| THYAO | 4,36 | -1,80 |
| HALKB | 12,20 | -3,17 |
| YKBNK | 4,58 | -1,72 |
|
|
| ISIN Kodu | Valör | Gün | Ort. Fiyat | Ort. Faiz | Bileşik Faiz | İşlem Hacmi | Saat |
| TRT250412T11 | 30.07 | 635 | 87,0380 | 8,5600 | 8,3200 | 447.415.670 | 17:13 |
| TRT250412T11 | 02.08 | 632 | 87,0520 | 8,5900 | 8,3400 | 166.543.095 | 17:13 |
| TRT250112T14 | 30.07 | 544 | 88,7560 | 8,5000 | 8,3500 | 80.218.450 | 13:57 |
| TRB080910T19 | 30.07 | 40 | 99,2510 | 6,8900 | 7,1100 | 71.460.720 | 13:46 |
| TRT031110T10 | 30.07 | 96 | 98,0910 | 7,4000 | 7,6300 | 57.844.681 | 17:13 |
| TRT020211T11 | 02.08 | 184 | 96,3100 | 7,6000 | 7,7600 | 57.780.250 | 17:00 |
| TRB180810T18 | 30.07 | 19 | 99,6430 | 6,8900 | 7,0700 | 40.375.154 | 17:13 |
| TRT150120T16 | 30.07 | 180 | 110,4000 | 8,8600 | 9,0200 | 34.068.282 | 13:59 |
| TRT170615T16 | 30.07 | 145 | 104,9000 | 8,7400 | 8,9600 | 32.695.293 | 13:28 |
| TRT260613T17 | 30.07 | 61 | 105,5950 | 0,0000 | 0,0000 | 21.611.139 | 11:43 |
| Sözleşme | Son | %Fark | Hacim | Önceki Gün Son | Açık Poz. | Saat |
| 101F_IX1000810 | 59,5000 | -2,18 | 89.770 | 60,8250 | 191 | 18:00 |
| 111F_IX0300810 | 76,4500 | -1,13 | 1.730.484.863 | 77,3250 | 205.445 | 18:00 |
| 111F_IX0301010 | 76,8750 | -1,03 | 10.610.990 | 77,6750 | 2.962 | 18:00 |
| 111F_IX0301210 | 77,0750 | -1,09 | 1.840.415 | 77,9250 | 1.318 | 18:00 |
| 301F_FXUSD0810 | 1,5175 | -0,10 | 24.800.271 | 1,5190 | 78.235 | 18:00 |
|
| Endeks | Fiyat | Günlük Fark |
| XU100 | 59.866,75 | -1,43 |
| XU030 | 75.995,13 | -1,56 |
| XU050 | 59.572,30 | -1,50 |
| Döviz | Son | Günlük Fark |
| USD | 1,5080 | -0,20 |
| JPY | 1,7365 | -0,37 |
| GBP | 2,3645 | -0,44 |
| EUR | 1,9625 | -0,68 |
| Parite | Son | Günlük Fark |
| EUR/USD | 1,3042 | -0,29 |
| GBP/USD | 1,5692 | 0,53 |
| USD/CHF | 1,0434 | 0,22 |
| USD/JPY | 86,5900 | -0,33 |
|